Ironwood Pharmaceuticals Inc (IRWD)
3.44
+0.10
(+2.99%)
USD |
NASDAQ |
Nov 22, 16:00
3.42
-0.02
(-0.58%)
After-Hours: 20:00
Ironwood Pharmaceuticals Price: 3.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.33 | 3.50 | 3.26 | 3.44 | 1.771M |
| Nov 21, 2024 | 3.53 | 3.74 | 3.31 | 3.34 | 2.567M |
| Nov 20, 2024 | 3.78 | 3.795 | 3.505 | 3.52 | 1.614M |
| Nov 19, 2024 | 3.96 | 4.00 | 3.80 | 3.81 | 1.520M |
| Nov 18, 2024 | 4.20 | 4.20 | 3.985 | 4.02 | 1.264M |
| Nov 15, 2024 | 4.14 | 4.255 | 3.96 | 4.21 | 1.544M |
| Nov 14, 2024 | 4.30 | 4.41 | 4.10 | 4.11 | 1.701M |
| Nov 13, 2024 | 4.35 | 4.475 | 4.27 | 4.305 | 1.159M |
| Nov 12, 2024 | 4.80 | 4.855 | 4.28 | 4.395 | 1.582M |
| Nov 11, 2024 | 5.06 | 5.07 | 4.78 | 4.78 | 1.283M |
| Nov 08, 2024 | 4.72 | 4.97 | 4.671 | 4.96 | 1.570M |
| Nov 07, 2024 | 4.28 | 4.86 | 4.26 | 4.66 | 2.112M |
| Nov 06, 2024 | 4.91 | 5.05 | 4.74 | 5.04 | 3.116M |
| Nov 05, 2024 | 4.12 | 4.51 | 4.06 | 4.49 | 1.478M |
| Nov 04, 2024 | 4.16 | 4.310 | 4.13 | 4.19 | 1.147M |
| Nov 01, 2024 | 4.04 | 4.20 | 3.99 | 4.19 | 1.066M |
| Oct 31, 2024 | 4.16 | 4.16 | 3.93 | 3.95 | 2.345M |
| Oct 30, 2024 | 4.21 | 4.35 | 4.14 | 4.15 | 809016.0 |
| Oct 29, 2024 | 4.10 | 4.33 | 4.015 | 4.25 | 1.458M |
| Oct 28, 2024 | 4.08 | 4.36 | 4.065 | 4.15 | 1.055M |
| Oct 25, 2024 | 4.00 | 4.105 | 3.93 | 3.96 | 736335.0 |
| Oct 24, 2024 | 3.96 | 4.06 | 3.895 | 3.98 | 923072.0 |
| Oct 23, 2024 | 4.09 | 4.13 | 3.91 | 3.98 | 1.089M |
| Oct 22, 2024 | 4.12 | 4.21 | 4.06 | 4.08 | 822061.0 |
| Oct 21, 2024 | 4.33 | 4.40 | 4.10 | 4.19 | 1.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.34
Minimum
Nov 21 2024
15.45
Maximum
Feb 14 2024
10.48
Average
10.92
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
Price Related Metrics
| PS Ratio | 1.438 |
| Price to Free Cash Flow | 4.396 |
| Earnings Yield | -0.87% |
| Market Cap | 550.50M |
| Operating PE Ratio | 5.070 |
| Normalized PE Ratio | 312.76 |